OMV Petrom - Lagerpris

Pris Chg Dag År Dato
Sinopec 6.07 0.05 0.83% -3.96% 2024-06-19
Petrochina 9.89 0.13 1.33% 34.19% 2024-06-19
Conpet 85.60 0.40 0.47% 17.58% 2024-06-18
Dana Gas 0.62 -0.01 -0.80% -24.15% 2024-06-14
Delek 39,750.00 1,150.00 2.98% -12.44% 2024-06-19
Gazprom 121.65 2.02 1.69% -29.22% 2024-06-14
Lukoil 7,368.00 189.50 2.64% 38.95% 2024-06-14
MOL 2,826.00 12.00 0.43% -5.55% 2024-06-19
NIS ad Novi 816.00 1.00 0.12% 9.83% 2024-06-18
OMV 39.72 0.50 1.26% 2.65% 2024-06-19
Oil & Natural Gas Corporation 271.70 -4.10 -1.49% 72.78% 2024-06-19
Oil Refineries 91.40 1.00 1.11% -14.82% 2024-06-19
Petronas Dagangan 17.38 -0.40 -2.25% -21.36% 2024-06-19
Petkim 21.54 0.34 1.60% 47.13% 2024-06-14
Petrobras 37.69 1.04 2.84% 10.14% 2024-06-18
Richter Gedeon 9,305.00 -20.00 -0.21% 11.91% 2024-06-19
Rosneft 565.10 9.60 1.73% 17.30% 2024-06-14
Turkiye Petrol Rafinerileri AS 167.00 0.90 0.54% 124.46% 2024-06-14
United Tractors 21,400.00 175.00 0.82% -7.46% 2024-06-19

Pris Dag År Dato
BET 18021 140.53 0.79% 45.92% 2024-06-18